Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0027.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2025 16:00:2000,0000,002312 500,002112 502,002014 984,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 16:00:1900,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 16:00:1900,0000,0000,00312 500,00112 502,0015 000,00115 304,002115 994,002216 000,00820,000
26.06.2025 15:58:5000,0000,002312 500,002112 502,002014 944,0015 000,00115 304,002115 994,002216 000,00820,000
26.06.2025 15:58:4700,0000,002312 500,002112 502,002014 944,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:58:4700,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:58:4700,0000,0000,00312 500,00112 502,0015 000,00115 268,002115 994,002216 000,00820,000
26.06.2025 15:55:5100,0000,002312 500,002112 502,002014 908,0015 000,00115 268,002115 994,002216 000,00820,000
26.06.2025 15:55:4800,0000,002312 500,002112 502,002014 908,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:55:4700,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:55:4700,0000,0000,00312 500,00112 502,0015 000,00115 264,002115 994,002216 000,00820,000
26.06.2025 15:54:2100,0000,002312 500,002112 502,002014 904,0015 000,00115 264,002115 994,002216 000,00820,000
26.06.2025 15:54:1700,0000,002312 500,002112 502,002014 904,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:54:1600,0000,0000,00312 500,00112 502,0015 000,00115 994,00216 000,00620,0000,000
26.06.2025 15:54:1600,0000,0000,00312 500,00112 502,0015 000,00115 224,002115 994,002216 000,00820,000
26.06.2025 15:52:5700,0000,002312 500,002112 502,002014 864,0015 000,00115 224,002115 994,002216 000,00820,000
26.06.2025 15:52:5200,0000,002312 500,002112 502,002014 864,0015 224,002015 994,002116 000,00810,0000,000
26.06.2025 15:52:4800,0000,002312 500,002112 502,002014 864,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:52:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:52:4700,0000,0000,00312 500,00112 502,0015 220,002015 994,002116 000,00810,0000,000
26.06.2025 15:52:0600,0000,002312 500,002112 502,002014 860,0015 220,002015 994,002116 000,00810,0000,000
26.06.2025 15:52:0200,0000,002312 500,002112 502,002014 860,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:52:0200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:52:0200,0000,0000,00312 500,00112 502,0015 226,002015 994,002116 000,00810,0000,000
26.06.2025 15:51:2100,0000,002312 500,002112 502,002014 866,0015 226,002015 994,002116 000,00810,0000,000
26.06.2025 15:51:1700,0000,002312 500,002112 502,002014 866,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:51:1700,0000,002312 500,002112 502,002014 866,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:51:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:51:1700,0000,0000,00312 500,00112 502,0015 244,002015 994,002116 000,00810,0000,000
26.06.2025 15:49:5200,0000,002312 500,002112 502,002014 884,0015 244,002015 994,002116 000,00810,0000,000
26.06.2025 15:49:4800,0000,002312 500,002112 502,002014 884,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:49:4800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:49:4800,0000,0000,00312 500,00112 502,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 15:46:5200,0000,002312 500,002112 502,002014 870,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 15:46:5200,0000,002312 500,002112 502,002014 870,0015 230,002015 994,002116 000,00810,0000,000
26.06.2025 15:46:4800,0000,002312 500,002112 502,002014 870,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:46:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:46:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:46:4700,0000,0000,00312 500,00112 502,0015 254,002015 994,002116 000,00810,0000,000
26.06.2025 15:45:2100,0000,002312 500,002112 502,002014 894,0015 254,002015 994,002116 000,00810,0000,000
26.06.2025 15:45:1700,0000,002312 500,002112 502,002014 894,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:45:1700,0000,002312 500,002112 502,002014 894,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:45:1700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:45:1700,0000,0000,00312 500,00112 502,0015 256,002015 994,002116 000,00810,0000,000
26.06.2025 15:45:1700,0000,0000,00312 500,00112 502,0015 256,002015 994,002116 000,00810,0000,000
26.06.2025 15:44:3600,0000,002312 500,002112 502,002014 896,0015 256,002015 994,002116 000,00810,0000,000
26.06.2025 15:44:3200,0000,002312 500,002112 502,002014 896,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:44:3200,0000,002312 500,002112 502,002014 896,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:44:3200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
26.06.2025 15:44:3200,0000,0000,00312 500,00112 502,0015 274,002015 994,002116 000,00810,0000,000